AVCTAmerican Virtual Cloud Tech Inc01/19/2023
LAST:

 0.5980		CHANGE:
 0.07		OPEN:
0.6639		HIGH:
0.6703		ASK:
38.0000		VOLUME:
6,048,900
CHANGE(%):
11.01		PREV:
0.6720		LOW:
0.5491		BID:
12.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/230.66390.67030.54910.59806,048,9000
01/18/230.70700.71610.66000.67202,522,9000
01/17/230.70800.73430.65000.69005,886,0000
01/16/230.70970.70970.70970.709700
01/13/230.77630.78790.70020.70978,521,5000
01/12/230.98001.00000.83060.85509,515,8000
01/11/230.73971.32000.72001.070027,784,3000
01/10/231.44001.44001.33011.42001,192,7000
01/09/231.30001.46001.29001.44001,796,8000
01/06/231.31001.36001.22001.33001,283,6000
FUNDAMENTALS
Sector:Technology
Industry:Computer Peripherals
P/E Ratio:N/A
PEG Ratio:0.76
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:1.17
EBITDA:97.70M
Shares:44.35M
Market Cap:26.52M
52wk range:0.13 - 2.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87