AVCTAmerican Virtual Cloud Tech Inc12/02/2022
LAST:

 1.120
CHANGE:
 0.05
OPEN:
1.090
HIGH:
1.150
ASK:
38.000
VOLUME:
1,389,400
CHANGE(%):
4.67
PREV:
1.070
LOW:
1.040
BID:
12.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.0901.1501.0401.1201,389,4000
12/01/221.1301.1501.0601.0701,995,1000
11/30/221.0301.2000.9811.1202,893,7000
11/29/221.1601.1801.0101.0502,504,2000
11/28/220.9801.2700.9501.1606,878,8000
11/25/220.9200.9780.9000.960933,4000
11/23/220.8840.9000.8700.8931,162,5000
11/22/220.9100.9390.8320.8961,303,0000
11/21/220.9490.9490.8700.9101,457,3000
11/18/220.9800.9880.9010.9501,592,3000
FUNDAMENTALS
Sector:Technology
Industry:Computer Peripherals
P/E Ratio:N/A
PEG Ratio:0.76
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:1.17
EBITDA:97.70M
Shares:44.35M
Market Cap:49.67M
52wk range:0.13 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33