AVEOAveo Pharmaceuticals07/01/2022
LAST:

 6.710
CHANGE:
 0.15
OPEN:
6.560
HIGH:
6.740
ASK:
3.000
VOLUME:
123,100
CHANGE(%):
2.29
PREV:
6.560
LOW:
6.530
BID:
24.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/226.5606.7406.5306.710123,1000
06/30/226.1206.7706.0106.560365,5000
06/29/226.3606.4006.0306.120516,1000
06/28/226.7306.8256.2406.400271,2000
06/27/226.5006.8906.3606.670426,0000
06/24/226.0006.6005.9216.580564,1000
06/23/225.2606.1505.2006.000864,4000
06/22/224.9305.4204.9005.220379,4000
06/21/224.4805.1504.4804.800272,4000
06/20/224.5004.5004.5004.50000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:793.83M
52wk range:3.06 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62