AVEOAveo Pharmaceuticals01/19/2023
LAST:

 15.00		CHANGE:
 0.00		OPEN:
14.99		HIGH:
15.00		ASK:
3.00		VOLUME:
247,800
CHANGE(%):
0.00		PREV:
15.00		LOW:
14.99		BID:
24.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/2314.9915.0014.9915.00247,8000
01/18/2314.9915.0014.9915.001,255,2000
01/17/2314.9814.9914.9814.98373,8000
01/16/2314.9814.9814.9814.9800
01/13/2314.9814.9914.9814.98243,6000
01/12/2314.9714.9914.9714.97621,9000
01/11/2314.9314.9514.9314.94276,5000
01/10/2314.9514.9514.9314.93514,1000
01/09/2314.9414.9514.9114.94577,4000
01/06/2314.9514.9514.9314.93799,2000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:1.77B
52wk range:3.07 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46