AVEOAveo Pharmaceuticals11/12/2019
LAST:

 0.5603
CHANGE:
 0.05
OPEN:
0.5850
HIGH:
0.6390
ASK:
3.0000
VOLUME:
8,381,600
CHANGE(%):
8.80
PREV:
0.5150
LOW:
0.5494
BID:
24.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.58500.63900.54940.56038,381,6000
11/11/190.51000.51970.48500.51501,859,9000
11/08/190.52000.52000.50000.51001,318,9000
11/07/190.51000.54000.50000.51402,512,3000
11/06/190.55000.55350.46920.53005,354,5000
11/05/190.56000.58940.55110.55503,640,5000
11/04/190.56000.65980.55000.566516,717,2000
11/01/190.90910.90910.88150.8946628,6000
10/31/190.88000.91450.87500.9030598,8000
10/30/190.88000.91900.87000.8720654,0000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:66.29M
52wk range:0.47 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83