AVEOAveo Pharmaceuticals08/10/2020
LAST:

 4.640		CHANGE:
 0.04		OPEN:
4.590		HIGH:
4.730		ASK:
3.000		VOLUME:
300,000
CHANGE(%):
0.87		PREV:
4.600		LOW:
4.490		BID:
24.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/204.5904.7304.4904.640300,0000
08/07/204.5604.6204.4404.600199,8000
08/06/204.6004.6004.4404.560263,8000
08/05/204.4804.5004.2504.440501,5000
08/04/204.3604.4904.3104.430262,7000
08/03/204.3004.4604.2504.430264,0000
07/31/204.4904.4904.1304.260400,2000
07/30/204.2804.5704.2404.450358,1000
07/29/204.4604.5704.1604.310376,5000
07/28/204.3904.4904.3104.450222,0000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:548.94M
52wk range:0.47 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83