AVEOAveo Pharmaceuticals08/18/2022
LAST:

 7.690		CHANGE:
 0.05		OPEN:
7.740		HIGH:
7.780		ASK:
3.000		VOLUME:
253,800
CHANGE(%):
0.65		PREV:
7.740		LOW:
7.120		BID:
24.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/227.7407.7807.1207.690253,8000
08/17/227.9508.0707.6507.740207,5000
08/16/228.0108.2507.7407.930405,8000
08/15/227.6908.0407.6907.980137,5000
08/12/227.7908.1107.7907.800211,1000
08/11/228.0508.0507.6307.790155,2000
08/10/227.8508.1307.6308.000197,6000
08/09/227.8608.1907.6107.660426,6000
08/08/227.9508.0907.8008.010306,3000
08/05/227.3508.2006.7507.780615,9000
COMPANY PROFILE
NASDAQ, AVEO - Aveo Pharmaceuticals

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:80.41
EBITDA:N/A
Shares:118.31M
Market Cap:909.77M
52wk range:3.06 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,965270.21
DJI33,999190.06
SP5004,284100.23
DAX13,697710.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,764-1590.80