AVHIAchari Ventures Holdings Corp I06/30/2022
LAST:

 9.990		CHANGE:
 0.03		OPEN:
9.990		HIGH:
9.990		ASK:
14.500		VOLUME:
100
CHANGE(%):
0.25		PREV:
10.015		LOW:
9.990		BID:
15.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.9909.9909.9909.9901000
06/29/2210.01010.01510.01010.0154000
06/28/229.9509.9809.9509.960250,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.74
PEG Ratio:1.75
EPS:1.33
DivYield:N/A
PtB:0.84
PtS:0.47
EBITDA:53.87M
Shares:22.45M
Market Cap:224.32M
52wk range:15.55 - 22.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62