AYAtlantica Yield Plc12/11/2024
LAST:

 21.99		CHANGE:
 0.00		OPEN:
21.98		HIGH:
22.00		ASK:
0.00		VOLUME:
2,181,000
CHANGE(%):
0.00		PREV:
21.99		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2421.9822.0021.9821.992,181,0000
12/10/2421.9922.0021.9821.993,225,9000
12/09/2421.9721.9921.9721.98533,3000
12/06/2421.9821.9821.9621.97465,8000
12/05/2421.9621.9721.9621.96627,6000
12/04/2421.9621.9721.9521.951,093,8000
12/03/2421.9521.9721.9521.96942,6000
12/02/2421.9321.9721.9221.95755,3000
11/29/2421.9621.9821.9421.94414,8000
11/27/2422.1522.1722.1422.161,223,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.35 - 25.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46