BBIBrickell Biotech Inc09/07/2022
LAST:

 2.350		CHANGE:
 0.05		OPEN:
2.260		HIGH:
2.370		ASK:
0.000		VOLUME:
31,300
CHANGE(%):
2.17		PREV:
2.300		LOW:
2.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/222.2602.3702.2102.35031,3000
09/06/222.4802.5132.2202.300121,3000
09/05/222.4902.4902.4902.49000
09/02/222.4602.7942.4002.490457,0000
09/01/222.6002.6002.4252.44061,3000
08/31/222.4602.6202.4602.52032,0000
08/30/222.5902.6202.4502.45072,8000
08/29/222.8502.8502.5502.59089,9000
08/26/223.0003.0002.7602.81098,0000
08/25/222.9903.0752.9502.970128,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 5.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87