BCNAReality Shares Nasdaq Nexgen Economy China ETF10/22/2019
LAST:

 20.83		CHANGE:
 0.03		OPEN:
20.83		HIGH:
20.85		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.14		PREV:
20.80		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1920.8320.8520.8320.837000
10/21/1920.8020.8020.8020.8000
10/18/1920.8420.8420.8020.802,3000
10/17/1920.8820.8820.8820.881000
10/16/1920.9320.9320.9320.931000
10/15/1921.0121.0721.0121.076000
10/14/1921.0021.0021.0021.0000
10/11/1921.0021.0021.0021.004000
10/10/1920.0020.0020.0020.0000
10/09/1920.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 27.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63