EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHAT:

26 Sep 25 19:51
LAST:

1.930

CHANGE:
 0.04		OPEN:
1.920		HIGH:
2.050		ASK:
0.000		VOLUME:
720.4K
CHG(%):
2.11		PREV:
1.900		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.9202.0501.8501.940720.4K
25 Sep 251.9502.1401.8901.900726K
24 Sep 251.9401.9701.8901.920463.3K
23 Sep 251.7502.0101.7301.890698.4K
22 Sep 251.6601.7801.6601.750273.5K
19 Sep 251.6401.6901.6401.670126.7K
18 Sep 251.6801.7101.6501.680162.8K
17 Sep 251.7401.7911.6501.660311.4K
16 Sep 251.7501.8301.7001.770301.7K
15 Sep 251.6701.8001.6501.750762K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.88
MA10:1.79
MA20:1.75
MA50:1.74
MA100:1.79
MA200:1.32
STO9:58.33
STO14:60.00
RSI14:63.01
MTM14:0.22
ROC14:0.12
ATR:0.16
Week High:2.14
Week Low:1.64
Month High:2.14
Month Low:1.51
Year High:3.94
Year Low:0.02
Volatility:34.62

RECENT SPLITS

Date Ratio
17 Mar 20251-100
27 May 20221-10