BIORBiora Therapeutics Inc12/10/2024
LAST:

 0.5597		CHANGE:
 0.79		OPEN:
0.7050		HIGH:
0.7900		ASK:
0.0000		VOLUME:
1,928,000
CHANGE(%):
58.54		PREV:
1.3500		LOW:
0.5269		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.70500.79000.52690.55971,928,0000
12/09/241.43001.47001.30011.3500108,1000
12/06/241.34001.60001.32031.3700198,7000
12/05/241.44001.50001.29991.3000176,4000
12/04/241.65001.65001.31221.4300285,7000
12/03/242.01002.01001.65001.6550129,4000
12/02/241.98002.10581.95302.0000142,1000
11/29/241.95001.95001.88001.950035,7000
11/27/241.81001.93991.79501.9300144,7000
11/26/241.70001.94001.70001.7900134,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.48 - 4.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46