NASDAQ, BMAX End of Day and Historical Stock Data [Rex Bitcoin Corporate Treasury Convertible Bond]

20 Mar 26 10:31

LAST: 23.57	CHANGE: 0.50	OPEN: 22.96	HIGH: 24.23	ASK: 0.00	VOLUME: 2.8K
LAST: 23.57	CHG(%): 2.15	PREV: 23.07	LOW: 22.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	22.96	24.23	22.37	23.57	2.8K
19 Mar 26	23.25	23.25	23.07	23.07	280
18 Mar 26	23.57	23.57	23.57	23.31	0
17 Mar 26	23.68	23.68	23.68	23.68	100
16 Mar 26	23.30	23.31	23.21	23.21	2.1K
13 Mar 26	23.32	23.32	23.32	23.32	100
12 Mar 26	23.20	23.38	23.20	23.38	1.2K
11 Mar 26	22.98	22.98	22.93	22.96	1.8K
10 Mar 26	23.80	23.80	22.98	22.98	900
09 Mar 26	23.14	23.44	23.14	23.44	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.57