NASDAQ, BMAX End of Day and Historical Stock Data [Rex Bitcoin Corporate Treasury Convertible Bond]

10 Nov 25 11:30

LAST: 25.30	CHANGE: 0.47	OPEN: 24.92	HIGH: 26.55	ASK: 0.00	VOLUME: 6.2K
LAST: 25.30	CHG(%): 1.84	PREV: 25.77	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	24.92	26.55	24.92	25.30	6.2K
07 Nov 25	25.02	25.77	24.61	25.77	3.0K
06 Nov 25	25.52	25.65	25.38	25.38	2.1K
05 Nov 25	26.04	26.09	25.91	25.91	1.0K
04 Nov 25	26.30	26.33	25.53	26.06	2.3K
03 Nov 25	26.60	26.65	26.60	26.65	700
31 Oct 25	26.50	27.19	26.50	26.76	5.1K
30 Oct 25	26.82	27.10	26.40	26.92	16.6K
29 Oct 25	27.47	27.49	27.47	27.49	500
28 Oct 25	27.18	27.67	27.09	27.67	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.30