EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRKD: Direxion Daily Brkb Bear 1X Shares

18 Mar 26 15:34
LAST:

24.07

CHANGE:
 0.36		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
200
CHG(%):
1.50		PREV:
23.72		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2624.0724.0724.0724.07200
17 Mar 2623.7123.7223.7123.72100
16 Mar 2623.6823.7123.6823.711.0K
13 Mar 2623.8023.8023.8023.80100
12 Mar 2623.6523.7323.6523.73100
11 Mar 2623.7823.7823.6623.66300
10 Mar 2623.3823.6223.3823.621.3K
09 Mar 2623.6023.7523.4123.482.6K
06 Mar 2623.3223.6323.3223.382.4K
05 Mar 2623.5723.5923.3023.3210.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.811.1%
MA10:23.651.8%
MA20:23.661.7%
MA50:23.641.8%
MA100:23.462.6%
MA200:23.592.1%
STO9:100.00 
STO14:61.41
RSI14:63.13 
WPR14:-15.70 
MTM14:0.91
ROC14:0.04 
ATR:0.33 
Week High:24.070.0%
Week Low:23.651.8%
Month High:24.642.4%
Month Low:23.162.1%
Year High:25.325.2%
Year Low:21.2313.4%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.22
25 Mar 2025$0.26