EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRKD: Direxion Daily Brkb Bear 1X Shares

06 Jan 26 14:22
LAST:

23.22

CHANGE:
 0.06		OPEN:
23.36		HIGH:
23.37		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.26		PREV:
23.31		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2623.3623.3723.2223.251.2K
05 Jan 2623.3923.3923.1123.31800
02 Jan 2623.3023.4823.1723.416.0K
31 Dec 2523.0723.0723.0723.07100
30 Dec 2523.0123.0322.9823.03300
29 Dec 2523.1623.1623.1623.16400
26 Dec 2523.2423.3023.2423.27200
24 Dec 2523.1723.1723.1223.12200
23 Dec 2523.2023.2123.1523.15900
22 Dec 2523.3823.3823.2723.311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.210.0%
MA10:23.210.1%
MA20:23.270.2%
MA50:23.280.3%
MA100:23.340.5%
MA200:23.250.1%
STO9:47.93
STO14:47.93
RSI14:55.98
WPR14:-46.27
MTM14:-0.01
ROC14:0.00 
ATR:0.18 
Week High:23.481.1%
Week Low:22.981.0%
Month High:23.712.1%
Month Low:22.980.1%
Year High:26.2813.2%
Year Low:21.239.4%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.22
25 Mar 2025$0.26