BRQSBorqs Technologies Inc09/27/2022
LAST:

 0.6460		CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6529		ASK:
7.8000		VOLUME:
506,300
CHANGE(%):
0.95		PREV:
0.6399		LOW:
0.6210		BID:
4.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.65000.65290.62100.6460506,3000
09/26/220.63000.66000.60020.6399527,4000
09/23/220.69000.69430.60460.6400892,6000
09/22/220.71000.73530.65000.68661,347,8000
09/21/220.75000.78970.70210.7300856,6000
09/20/220.85300.85900.71130.75502,364,3000
09/19/220.90000.90000.81000.82001,887,0000
09/16/220.98900.98900.88880.90182,571,4000
09/15/221.05001.08991.00001.03001,292,0000
09/14/221.04001.07001.01001.07001,025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.80M
Market Cap:19.90M
52wk range:0.14 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03