BRQSBorqs Technologies Inc10/26/2023
LAST:

 0.4300		CHANGE:
 0.13		OPEN:
0.5500		HIGH:
0.5900		ASK:
7.8000		VOLUME:
1,354,400
CHANGE(%):
23.51		PREV:
0.5622		LOW:
0.4000		BID:
4.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/230.55000.59000.40000.43001,354,4000
10/25/230.56010.58900.56010.562266,4000
10/24/230.57010.59990.55110.560088,3000
10/23/230.61500.61500.55000.5701104,0000
10/20/230.68500.70000.60940.6262308,3000
10/19/230.72000.72010.69000.6930186,4000
10/18/230.81000.81990.72100.7225262,9000
10/17/230.84170.85500.80000.819055,3000
10/16/230.90000.95000.83000.8500310,5000
10/13/230.76000.90000.74000.8806230,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:30.80M
Market Cap:13.25M
52wk range:0.08 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63