CACGLegg Clearbridge All Cap Growth ETF06/14/2024
LAST:

 53.39		CHANGE:
 0.07		OPEN:
53.26		HIGH:
53.41		ASK:
26.66		VOLUME:
15,100
CHANGE(%):
0.14		PREV:
53.32		LOW:
53.26		BID:
26.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2453.2653.4153.2653.3915,1000
06/13/2453.0153.3253.0153.3215,1000
06/12/2453.4153.5153.3053.386,6000
06/11/2452.6552.8352.4952.834,5000
06/10/2452.3752.6952.3752.694,6000
06/07/2452.4252.5852.1152.5012,9000
06/06/2452.6152.6152.4552.562,1000
06/05/2451.9552.4951.9552.4612,2000
06/04/2451.2151.4051.1651.409000
06/03/2451.0751.2250.9551.223,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.13 - 53.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63