CASICasi Pharmaceuticals Inc02/26/2024
LAST:

 5.440
CHANGE:
 0.11
OPEN:
5.440
HIGH:
5.475
ASK:
1.830
VOLUME:
7,400
CHANGE(%):
1.98
PREV:
5.550
LOW:
5.400
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/245.4405.4755.4005.4407,4000
02/23/245.5505.5505.3905.5507,3000
02/22/245.5405.5405.3965.4809,7000
02/21/245.6305.7005.5005.55013,7000
02/20/245.7605.8335.2705.6009,4000
02/16/245.8006.0125.8005.80014,5000
02/15/246.0606.1895.8105.97014,4000
02/14/246.1006.2305.7906.02025,8000
02/13/246.0006.4486.0006.0706,6000
02/12/246.1706.5706.0506.12035,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.28
PtS:N/A
EBITDA:N/A
Shares:60.20M
Market Cap:327.48M
52wk range:1.60 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54