EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CASI:

22 Sep 2025
LAST:

1.670

CHANGE:
 0.11		OPEN:
1.870		HIGH:
1.870		ASK:
1.830		VOLUME:
32.6K
CHG(%):
6.18		PREV:
1.780		LOW:
1.650		BID:
1.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.8701.8701.6501.67032.6K
19 Sep 251.7301.8801.7301.78029.2K
18 Sep 251.9002.0001.7101.780103.8K
17 Sep 251.9201.9951.8801.90568K
16 Sep 252.0602.1102.0102.010286.4K
15 Sep 252.2202.2752.0502.09035.7K
12 Sep 252.3102.3552.2102.28038.5K
11 Sep 252.3502.4902.3202.33020.6K
10 Sep 252.3392.4102.3122.36061.9K
09 Sep 252.3102.3902.3002.34056.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.83
MA10:2.05
MA20:2.19
MA50:1.89
MA100:1.78
MA200:2.12
RSI14:13.79
WPR14:-100.00
MTM14:-0.66
ROC14:-0.28
ATR:0.17
Week High:2.28
Week Low:1.65
Month High:2.59
Month Low:1.65
Year High:7.50
Year Low:1.09

RECENT SPLITS

Date Ratio
02 Jun 20221-10
01 Jul 20101-11