EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCX: Churchill Capital Corp X Cl A

12 Nov 25 15:59
LAST:

17.13

CHANGE:
 0.55		OPEN:
17.72		HIGH:
19.25		ASK:
0.00		VOLUME:
3.39M
CHG(%):
3.11		PREV:
17.67		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2517.6719.2516.8617.123.8M
11 Nov 2516.7518.5816.6017.672.34M
10 Nov 2518.9419.0517.1117.332.71M
07 Nov 2516.6318.7516.2018.683.06M
06 Nov 2518.8018.9417.2317.722.5M
05 Nov 2516.9018.9916.1018.475.17M
04 Nov 2516.3017.3514.8915.514.22M
03 Nov 2519.3219.4917.0017.373.3M
31 Oct 2518.6419.5918.2619.263.42M
30 Oct 2518.5019.5917.7617.864.51M

COMPANY PROFILE

Name:Churchill Capital Corp X Cl A
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:1.29 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:0.04 
Shares:41.7M 
Market Cap:714.32M 

TECHNICAL INDICATORS

MA5:17.703.4%
MA10:17.703.3%
MA20:18.819.8%
MA50:16.126.3%
STO9:39.46
STO14:18.48 
RSI14:42.89
WPR14:-72.38
MTM14:-3.37
ROC14:-0.16 
ATR:2.55 
Week High:19.2512.4%
Week Low:16.106.4%
Month High:27.5060.5%
Month Low:13.84