EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCX: Churchill Capital Corp X Cl A

30 Dec 25 15:59
LAST:

15.84

CHANGE:
 0.62		OPEN:
16.28		HIGH:
16.69		ASK:
0.00		VOLUME:
1.15M
CHG(%):
3.79		PREV:
16.38		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.2016.3515.6715.761.31M
29 Dec 2516.2817.2216.1216.381.72M
26 Dec 2518.5018.6217.3517.521.95M
24 Dec 2517.9918.2417.3017.951.69M
23 Dec 2515.9717.8515.7517.274.09M
22 Dec 2514.2616.0014.1415.763.31M
19 Dec 2513.3514.5813.1213.852.39M
18 Dec 2513.6513.7513.1013.34873.3K
17 Dec 2513.8414.1913.1013.42908.8K
16 Dec 2513.7514.1813.0313.791.96M

PROFILE

Name:Churchill Capital Corp X Cl A
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.25 
Price to Book:1.29 
Return on Assets:-0.33 
Return on Equity:1.93 
EPS Ratio:0.04 
Shares:41.7M 
Market Cap:660.53M 

TECHNICAL INDICATORS

MA5:16.987.2%
MA10:15.502.2%
MA20:15.025.5%
MA50:16.172.1%
MA100:14.618.4%
STO9:45.83
STO14:45.83
RSI14:56.98
WPR14:-47.51
MTM14:1.75
ROC14:0.12 
ATR:1.25 
Week High:18.6217.5%
Week Low:15.671.1%
Month High:18.6217.5%
Month Low:13.03
Volatility:26.35