NASDAQ, CCCXW End of Day and Historical Stock Data []

12 Sep 2025

LAST: 1.560	CHANGE: 0.11	OPEN: 1.540	HIGH: 1.680	ASK: 0.000	VOLUME: 372.8K
LAST: 1.560	CHG(%): 7.59	PREV: 1.450	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.540	1.680	1.450	1.560	372.8K
11 Sep 25	1.550	1.550	1.330	1.450	103.1K
10 Sep 25	1.500	1.602	1.450	1.450	150.1K
09 Sep 25	1.350	1.500	1.300	1.440	477.6K
08 Sep 25	1.250	1.420	1.030	1.220	1.38M
05 Sep 25	0.510	0.590	0.500	0.590	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560