CCLDPCarecloud Inc Pfd P03/12/2025
LAST:

 19.43		CHANGE:
 0.92		OPEN:
21.49		HIGH:
21.80		ASK:
0.00		VOLUME:
23,200
CHANGE(%):
4.52		PREV:
20.35		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2521.4921.8017.2519.4323,2000
03/11/2513.4120.3513.2120.3515,7000
03/10/2512.7015.0712.6915.0011,8000
03/07/2514.5114.7012.5912.5927,4000
03/06/2520.2020.2013.6014.95190,6000
03/05/2518.8719.2018.8719.0115,4000
03/04/2518.8018.8618.4118.607,8000
03/03/2519.7119.7518.8518.857,8000
02/28/2518.2120.1018.1619.7146,1000
02/27/2518.5018.7718.2118.215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.01 - 27.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62