EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDTX: Cidara Thera

14 Nov 25 15:59
LAST:

217.8

CHANGE:
 111.72		OPEN:
160.0		HIGH:
218.9		ASK:
4.2		VOLUME:
13.79M
CHG(%):
105.41		PREV:
106.0		LOW:
160.0		BID:
10.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25217.2218.9216.8217.717.29M
13 Nov 25106.2107.0102.5106.0654.5K
12 Nov 25108.3111.3105.3107.1574.0K
11 Nov 25104.6108.3102.1108.2626.6K
10 Nov 25103.2107.0101.4103.8849.1K
07 Nov 2598.3105.095.9104.4955.0K
06 Nov 2596.7101.495.798.6945.3K
05 Nov 25100.3101.096.997.6704.9K
04 Nov 25101.5105.3100.2100.4549.1K
03 Nov 25108.2109.4102.3102.7685.1K

COMPANY PROFILE

Name:Cidara Thera
About:Cidara Therapeutics, Inc. operates as a biotechnology company that focuses on developing targeted therapies for patients facing cancers and other serious diseases. The company's product includes rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive candidiasis, which are fungal infections associated with high mortality rates. It also develops its Cloudbreak platform that enables development of novel drug-Fc conjugates, that includes CD388, a potent antiviral designed to deliver universal prevention and treatment of seasonal and pandemic influenza, which is in Phase 1 and Phase 2a clinical trials. The company was formerly known as K2 Therapeutics, Inc. and changed its name to Cidara Therapeutics, Inc. in July 2014. Cidara Therapeutics, Inc. was incorporated in 2012 and is based in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:6310 Nancy Ridge Drive, San Diego, CA, United States, 92121
Website:https://www.cidara.com
CUSIP:171757107
CIK:0001610618
ISIN:US1717572069
FIGI:BBG006R5MFT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:128.5669.4%
MA10:114.6689.9%
MA20:108.35101.0%
MA50:95.60127.8%
MA100:77.51180.9%
MA200:50.08334.8%
STO9:99.06 
STO14:99.06 
RSI14:89.92 
MTM14:112.57
ROC14:1.07 
ATR:13.92 
Week High:218.850.5%
Week Low:95.87127.1%
Month High:218.850.5%
Month Low:93.00334.8%
Year High:218.850.5%
Year Low:13.821,475.7%
Volatility:29.80 

RECENT SPLITS

Date Ratio
24 Apr 20241-20