CEPHCephalon10/13/2011
LAST:

 81.49		CHANGE:
 0.06		OPEN:
81.44		HIGH:
81.49		ASK:
89.03		VOLUME:
4,773,400
CHANGE(%):
0.07		PREV:
81.43		LOW:
81.44		BID:
83.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1181.4481.4981.4481.494,773,4000
10/12/1181.4381.4581.4381.432,907,7000
10/11/1181.4381.4481.4181.422,666,0000
10/10/1181.4181.4381.3881.405,767,3000
10/07/1181.1481.2381.0281.074,069,3000
10/06/1180.9381.1780.9381.163,078,5000
10/05/1180.8681.1180.7581.003,875,5000
10/04/1180.6481.0480.3880.894,661,0000
10/03/1180.7580.8580.4780.525,505,9000
09/30/1180.2880.9980.2880.706,363,7000
COMPANY PROFILE
NASDAQ, CEPH - Cephalon

Cephalon, Inc. is an international biopharmaceutical company dedicated to  the discovery, development and marketing of innovative products to treat human  diseases. We currently focus our efforts in four core therapeutic areas: central  nervous system ("CNS") disorders, pain, oncology and addiction. In addition to  conducting an active research and development program, we market seven  proprietary products in the United States and numerous products in various  countries throughout Europe. Consistent with our core therapeutic areas, we have  aligned our approximately 690-person U.S. field sales and sales management teams  by area. In Europe, we have a sales and marketing organization numbering  approximately 400 persons that supports our presence in nearly 20 European  countries, including France, the United Kingdom, Germany, Italy and Spain.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:11.98
PEG Ratio:1.34
EPS:6.801
DivYield:N/A
PtB:1.92
PtS:2.14
EBITDA:1.07B
Shares:77.94M
Market Cap:6.35B
52wk range:54.15 - 81.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87