CETUUCetus Capital Acquisition Corp07/31/2024
LAST:

 2.600		CHANGE:
 4.40		OPEN:
5.460		HIGH:
5.460		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
62.86		PREV:
7.000		LOW:
2.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/245.4605.4602.5202.6003,0000
07/30/246.2508.1005.2707.00013,9000
07/26/246.8706.8706.8706.8701000
07/22/247.6708.4407.6708.4403000
07/19/247.4707.4707.0007.0005000
07/18/248.70014.0807.5207.52014,6000
07/17/248.10010.3008.0008.5303,9000
07/15/246.5108.4706.0706.30010,3000
07/12/246.9507.0006.9507.0003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53