CETXPCemtrex Inc Series 1 Pfd01/19/2024
LAST:

 0.7760
CHANGE:
 0.03
OPEN:
0.7400
HIGH:
0.7799
ASK:
7.1500
VOLUME:
2,300
CHANGE(%):
3.49
PREV:
0.7498
LOW:
0.7378
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/240.74000.77990.73780.77602,3000
01/18/240.76010.76010.70200.749810,3000
01/17/240.73030.80980.65890.800025,7000
01/16/240.95000.99230.94990.950073,0000
01/12/241.02001.05500.71001.0100165,1000
01/11/240.95011.02000.89021.0200104,0000
01/10/240.99001.02000.99001.010048,7000
01/09/240.87001.02000.87001.010333,9000
01/08/241.04001.04000.91301.010057,8000
01/05/240.87001.05000.78001.050074,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.44
PEG Ratio:N/A
EPS:0.46
DivYield:N/A
PtB:1.85
PtS:0.55
EBITDA:9.07M
Shares:10.25M
Market Cap:7.95M
52wk range:0.26 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83