CFFEWCf Acquisition Corp ViII WT11/29/2023
LAST:

 0.1100
CHANGE:
 0.06
OPEN:
0.0500
HIGH:
0.1100
ASK:
0.0000
VOLUME:
221,900
CHANGE(%):
115.69
PREV:
0.0510
LOW:
0.0453
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/230.05000.11000.04530.1100221,9000
11/28/230.05100.07000.05100.05101,8000
11/27/230.08000.08000.08000.08001000
11/22/230.05100.05100.05080.05082,9000
11/17/230.07310.07310.07300.07301,9000
11/16/230.06980.07610.05200.052218,0000
11/15/230.08560.08560.05100.0511130,9000
11/13/230.08760.10990.08760.09501,4000
11/10/230.09000.10900.06400.09992,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54