CHUYChuy's Holdings Inc10/10/2024
LAST:

 37.48		CHANGE:
 0.01		OPEN:
37.49		HIGH:
37.49		ASK:
17.00		VOLUME:
1,224,000
CHANGE(%):
0.03		PREV:
37.47		LOW:
37.48		BID:
20.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2437.4937.4937.4837.481,224,0000
10/09/2437.4837.4937.4737.47398,9000
10/08/2437.4737.4937.4737.47337,8000
10/07/2437.4637.4837.4637.46328,5000
10/04/2437.4437.4837.4237.45481,5000
10/03/2437.4437.4637.4237.42459,3000
10/02/2437.4137.4437.4137.43183,5000
10/01/2437.4037.4637.4037.40306,5000
09/30/2437.4037.4337.4037.40349,1000
09/27/2437.4037.4237.3837.39172,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.86
PEG Ratio:1.44
EPS:0.99
DivYield:N/A
PtB:2.22
PtS:1.08
EBITDA:41.16M
Shares:16.91M
Market Cap:633.60M
52wk range:24.38 - 42.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62