CJJDChina Jojo Drugstore03/03/2025
LAST:

 1.520		CHANGE:
 0.09		OPEN:
1.570		HIGH:
1.599		ASK:
1.500		VOLUME:
5,700
CHANGE(%):
5.59		PREV:
1.610		LOW:
1.520		BID:
2.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/251.5701.5991.5201.5205,7000
02/28/251.6201.6201.5111.6106,7000
02/27/251.4701.6201.4701.53022,1000
02/26/251.4101.5301.4001.53020,9000
02/25/251.6301.6991.4601.46062,5000
02/24/251.4001.7401.3901.640108,6000
02/21/251.3501.3801.3501.38011,1000
02/20/251.3001.3571.3001.3459,4000
02/19/251.3501.3501.3101.3303,5000
02/18/251.3001.3501.3001.3501,9000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:0.49
EBITDA:N/A
Shares:25.21M
Market Cap:38.33M
52wk range:0.16 - 3.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09