CJJDChina Jojo Drugstore06/24/2022
LAST:

 2.700
CHANGE:
 0.06
OPEN:
2.870
HIGH:
2.870
ASK:
1.500
VOLUME:
14,200
CHANGE(%):
2.17
PREV:
2.760
LOW:
2.560
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/222.8702.8702.5602.70014,2000
06/23/222.3902.8802.3902.760261,2000
06/22/222.4502.4602.2502.3703,9000
06/21/222.2702.4902.2002.47025,4000
06/20/222.2702.2702.2702.27000
06/17/222.3002.3042.2002.2708,2000
06/16/222.4602.4602.3102.3205,7000
06/15/222.4402.4802.3602.4104,4000
06/14/222.5302.6022.5302.54013,9000
06/13/222.6002.6902.3702.51024,9000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:0.49
EBITDA:N/A
Shares:25.21M
Market Cap:68.08M
52wk range:0.25 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09