CLAYChavant Capital Acquisition Corp12/21/2023
LAST:

 10.66
CHANGE:
 0.64
OPEN:
9.79
HIGH:
12.00
ASK:
16.69
VOLUME:
29,400
CHANGE(%):
6.39
PREV:
10.02
LOW:
9.43
BID:
12.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/239.7912.009.4310.6629,4000
12/20/239.7610.479.0110.028,9000
12/19/239.8910.849.5310.839,8000
12/18/239.4111.509.3311.318,5000
12/15/238.4311.688.2811.68148,4000
12/14/2311.7012.5010.2011.7012,0000
12/11/2310.8311.1210.8311.127000
12/08/2311.3711.6511.3711.657,7000
12/07/2311.3011.5011.3011.508,0000
12/06/2311.3211.4311.3011.312,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:0.48
EBITDA:19.50M
Shares:19.39K
Market Cap:206.73K
52wk range:9.93 - 11.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54