CLEUChina Liberal Education Holdings Ltd06/02/2025
LAST:

 1.030		CHANGE:
 0.06		OPEN:
0.711		HIGH:
1.110		ASK:
0.000		VOLUME:
757,700
CHANGE(%):
5.64		PREV:
0.975		LOW:
0.658		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/250.7111.1100.6581.030757,7000
05/30/250.9400.9750.8900.97573,8000
05/29/250.9900.9900.8700.920102,3000
05/28/251.3401.3600.9000.990442,6000
05/27/251.3901.3901.3501.36015,1000
05/26/251.3701.3701.3701.37000
05/23/251.4001.4001.3101.37032,7000
05/22/251.3601.4401.3301.42026,7000
05/21/251.3301.4131.3301.37021,4000
05/20/251.4101.4491.3701.37022,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0003
PtS:N/A
EBITDA:N/A
Shares:3.37M
Market Cap:3.47M
52wk range:0.05 - 7.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46