CLINUClean Earth Acquisitions Corp12/22/2023
LAST:

 4.801
CHANGE:
 0.85
OPEN:
4.900
HIGH:
5.400
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
15.04
PREV:
5.650
LOW:
4.801
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/234.9005.4004.8014.8012,0000
12/21/235.7105.7105.0305.6501,1000
12/20/234.9605.4604.9605.4604000
12/19/235.4205.9004.5005.9006,6000
12/18/234.7805.3004.7805.3002,7000
12/14/235.0005.1204.7005.1206000
12/13/235.3805.6405.3805.6401,0000
12/12/235.8907.9905.0105.02012,6000
12/11/234.4104.5804.4104.5801,0000
12/08/235.2005.2005.2005.2002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.98 - 11.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54