EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLNNW: Clene Inc WT

15 Oct 25 15:26
LAST:

0.0102

CHANGE:
 0.01		OPEN:
0.0130		HIGH:
0.0151		ASK:
0.0000		VOLUME:
105.8K
CHG(%):
39.64		PREV:
0.0169		LOW:
0.0101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01300.01510.01010.0102106.2K
14 Oct 250.01600.01700.01320.016921.4K
13 Oct 250.02070.02070.01700.017019.9K
10 Oct 250.01960.01960.01960.0196300
09 Oct 250.01720.02100.01700.019134.6K
08 Oct 250.02280.02280.01700.017582.4K
07 Oct 250.02340.02670.02340.02668K
06 Oct 250.02410.03000.02400.026831.9K
03 Oct 250.02580.03000.02080.030056K
02 Oct 250.02250.02580.02060.02573.5K

COMPANY PROFILE

Name:Clene Inc WT
About:Clene Inc., a clinical-stage pharmaceutical company, focuses on the discovery, development, and commercialization of novel clean-surfaced nanotechnology (CSN) therapeutics. Its lead drug candidate is CNM-Au8, which is being studied in various clinical trials, including a completed Phase 2 platform trial to evaluate the safety and efficacy of CNM-Au8 in patients with amyotrophic lateral sclerosis (ALS); completed Phase 2 proof of concept clinical trial in patients with early symptomatic ALS; completed two open-label investigator blinded Phase 2 clinical trials on the brain's energy metabolites; completed Phase 2 clinical trial for the treatment of visual pathway deficits in chronic optic neuropathy for remyelination in stable relapsing Multiple Sclerosis; and a second Phase 2 clinical trial for the treatment of patients with Parkinson's Diseases. The company develops CNM-AgZn17, a gel polymer suspension of silver and zinc ions that is being developed for the treatment of infectious diseases and to support wound healing; and CNM-ZnAg, a broad-spectrum antiviral and antibacterial agent to treat infection disease and to provide immune support for symptom resolution. In addition, it markets and distributes dietary supplements comprising rMetx, an aqueous zinc-silver ion dietary supplement; and KHC46, an aqueous gold dietary supplement of very low-concentration Au nanoparticles. The company is headquartered in Salt Lake City, Utah.
Industry:Packaged Foods
Address:6550 South Millrock Drive, Salt Lake City, UT, United States, 84121
Website:https://clene.com
CIK:0001822791
ISIN:US1856341102
FIGI:BBG00YQ7WGM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0262.7%
MA10:0.02104.9%
MA20:0.02139.2%
MA50:0.03186.3%
MA100:0.03201.0%
MA200:0.04245.1%
RSI14:26.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.63 
ATR:0.01 
Week High:0.02123.5%
Week Low:0.011.0%
Month High:0.03196.1%
Month Low:0.01245.1%