CLRGIQ Chaikin U.S. Large Cap ETF12/12/2023
LAST:

 34.71
CHANGE:
 0.11
OPEN:
34.55
HIGH:
34.71
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.32
PREV:
34.60
LOW:
34.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2334.5534.7134.5534.711,4000
12/11/2334.6034.6034.6034.601000
12/08/2334.1434.1434.1434.141000
12/07/2334.0434.0434.0434.041000
12/06/2333.9333.9333.9033.901000
12/05/2333.9733.9733.9533.951000
12/04/2334.1134.1634.1134.164000
12/01/2334.1934.1934.1934.191000
11/30/2333.7633.8733.7533.8713,4000
11/29/2333.6333.6333.6333.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.68 - 34.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54