CLSCCabana Target Leading Sector Conservative ETF01/05/2024
LAST:

 19.28
CHANGE:
 0.03
OPEN:
19.36
HIGH:
19.39
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
0.16
PREV:
19.31
LOW:
19.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/2419.3619.3919.2319.286,2000
01/04/2419.3219.3419.3019.3128,7000
01/03/2419.3419.3919.3319.394,6000
01/02/2419.3919.4319.3819.4022,2000
12/29/2319.3919.4019.3719.382,5000
12/28/2319.4319.4619.4319.447,8000
12/27/2319.3719.4519.3719.457,4000
12/26/2319.3219.3219.2819.301,7000
12/22/2319.9820.0119.9119.938,6000
12/21/2319.9519.9519.8619.916,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.06 - 20.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54