EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMPOW: Composecure Inc WT

10 Nov 25 12:37
LAST:

12.65

CHANGE:
 0.11		OPEN:
12.40		HIGH:
12.65		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.91		PREV:
12.54		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2512.5012.6512.5012.652.1K
07 Nov 2512.5912.5912.4812.5420.4K
06 Nov 2513.1313.5113.0813.0810.6K
05 Nov 2513.1813.4513.0213.2591.0K
04 Nov 2512.6513.5712.2112.83140.4K
03 Nov 2514.6917.5812.0512.39364.2K
31 Oct 2511.8311.8311.8311.83100
30 Oct 2511.7111.7111.7111.71100
29 Oct 2512.1612.1611.7811.78300
28 Oct 2510.9012.5810.9012.584.4K

COMPANY PROFILE

Name:Composecure Inc WT
About:CompoSecure, Inc. manufactures and designs metal, composite, and proprietary financial transaction cards in the United States and internationally. The company's payment card technology and metal cards with Arculus secure authentication and digital asset storage capabilities deliver unique, branded experiences, enable people to access and use financial and digital assets, and ensure trust at the point of a transaction. It provides its products and services primarily to financial institutions, plastic card manufacturers, system integrators, and security specialists. CompoSecure, Inc. was founded in 2000 and is based in Somerset, New Jersey. CompoSecure, Inc. operates as a subsidiary of Resolute Holdings I, LP.
Industry:Metal Fabrication
Address:309 Pierce Street, Somerset, NJ, United States, 08873
Website:https://www.composecure.com
CIK:0001823144
ISIN:US20459V1136
FIGI:BBG00Y7BS3Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.871.7%
MA10:12.461.5%
MA20:12.243.3%
MA50:11.995.5%
MA100:9.8328.7%
MA200:7.1876.3%
STO9:16.01 
STO14:18.51 
RSI14:58.78
WPR14:-34.88
MTM14:0.73
ROC14:0.06 
ATR:1.01 
Week High:17.5839.0%
Week Low:12.055.0%
Month High:17.5839.0%
Month Low:10.9076.3%
Year High:17.5839.0%
Year Low:2.76358.3%
Volatility:44.22