CMRAComera Life Sciences Holdings Inc11/16/2023
LAST:

 0.2227
CHANGE:
 0.02
OPEN:
0.2440
HIGH:
0.2729
ASK:
0.0000
VOLUME:
814,100
CHANGE(%):
8.88
PREV:
0.2444
LOW:
0.2210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/230.24400.27290.22100.2227814,1000
11/15/230.24530.25000.23800.244413,6000
11/14/230.25300.27000.23500.2350105,7000
11/13/230.27010.28000.23110.2500132,5000
11/10/230.31000.31000.25000.2501140,0000
11/09/230.32980.33450.30500.315595,5000
11/08/230.35000.37490.30000.3501189,3000
11/07/230.31500.36380.29900.3550635,9000
11/06/230.31550.32060.30500.3050127,3000
11/03/230.31000.32970.30660.3131157,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 2.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54