EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNFR:

19 Sep 2025
LAST:

1.630

CHANGE:
 0.14		OPEN:
1.720		HIGH:
1.720		ASK:
6.850		VOLUME:
322.6K
CHG(%):
7.65		PREV:
1.765		LOW:
1.500		BID:
30.321		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.6201.6701.3301.355175.3K
19 Sep 251.7201.7201.5001.630322.6K
18 Sep 251.8801.9651.4901.765557K
17 Sep 251.7002.1251.6202.0301.56M
16 Sep 252.1002.2101.4301.76041.36M
15 Sep 251.1601.2051.0301.1321.73M
12 Sep 250.9501.2660.9501.225544.2K
11 Sep 250.8570.9630.8570.93093K
10 Sep 250.9791.0000.8750.922201.8K
09 Sep 250.7651.2500.7650.9794.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.66
MA10:1.31
MA20:1.05
MA50:0.92
MA100:0.85
MA200:0.88
STO9:54.98
STO14:60.54
RSI14:70.77
WPR14:-31.01
MTM14:0.87
ROC14:1.14
ATR:0.27
Week High:2.21
Week Low:0.95
Month High:2.21
Month Low:0.71
Year High:2.21
Year Low:0.42
Volatility:6.78

RECENT SPLITS

Date Ratio
10 Aug 201551-5