CNFRConifer Holdings02/26/2024
LAST:

 1.200
CHANGE:
 0.07
OPEN:
1.243
HIGH:
1.243
ASK:
6.850
VOLUME:
1,100
CHANGE(%):
5.51
PREV:
1.270
LOW:
1.200
BID:
30.321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/241.2431.2431.2001.2001,1000
02/20/241.2101.2701.2101.2707000
02/16/241.2101.3031.2101.3031,7000
02/15/241.2101.2101.2101.2103000
02/14/241.3201.3201.3201.3201000
02/13/241.2311.2311.2311.2314000
02/12/241.2101.3151.2101.2301,9000
02/09/241.3701.3701.3701.3705000
02/07/241.2201.2951.2201.2951,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7579
PtS:0.4952
EBITDA:N/A
Shares:7.63M
Market Cap:9.16M
52wk range:0.65 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54