CNXAConnexa Sports Technologies Inc04/12/2024
LAST:

 1.500		CHANGE:
 0.42		OPEN:
1.020		HIGH:
1.570		ASK:
0.000		VOLUME:
16,877,800
CHANGE(%):
38.89		PREV:
1.080		LOW:
0.944		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.0201.5700.9441.50016,877,8000
04/11/240.8471.3000.7641.08016,240,6000
04/10/240.6560.8000.5520.78811,725,5000
04/09/240.4300.6330.4280.59921,153,5000
04/08/240.3100.4400.3050.40310,134,3000
04/05/240.2560.3000.2560.3001,793,4000
04/04/240.2310.2750.2230.2701,947,7000
04/03/240.2070.2320.2070.232527,4000
04/02/240.2200.2320.1900.2241,491,3000
04/01/240.2320.2500.2100.2181,409,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.06 - 5.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09