CPTNWCepton Inc WT01/06/2025
LAST:

 0.0083		CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0083		ASK:
0.0000		VOLUME:
21,300
CHANGE(%):
3.75		PREV:
0.0080		LOW:
0.0068		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/250.00680.00830.00680.008321,3000
01/03/250.00670.00820.00650.0080682,7000
01/02/250.00950.00990.00730.0098888,3000
12/31/240.00690.00840.00630.0070148,0000
12/30/240.00710.00710.00560.0068245,5000
12/27/240.00750.00800.00600.0073684,9000
12/26/240.00700.00870.00640.008011,7000
12/24/240.00600.00700.00500.0070131,3000
12/23/240.00750.00750.00550.0069301,4000
12/20/240.00800.00880.00700.007114,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87