CSLMConsilium Acquisition Corp I Cl A01/21/2025
LAST:

 11.69		CHANGE:
 0.31		OPEN:
11.71		HIGH:
11.71		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
2.58		PREV:
12.00		LOW:
11.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2511.7111.7111.6011.694,1000
01/17/2512.5012.5012.0012.005000
01/16/2513.0013.0011.6011.851,6000
01/15/2511.7112.5411.6012.102,2000
01/14/2512.0512.0511.7511.757000
01/13/2512.9613.2511.8411.914,3000
01/10/2511.9511.9511.6211.622,4000
01/08/2512.1612.1611.5511.756,0000
01/07/2511.5612.7111.5611.605,3000
01/06/2511.5511.5511.5511.551000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.91 - 11.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87