CSLRWComplete Solaria Inc WT04/21/2025
LAST:

 0.1810		CHANGE:
 0.05		OPEN:
0.1690		HIGH:
0.1946		ASK:
0.0000		VOLUME:
9,300
CHANGE(%):
20.75		PREV:
0.2284		LOW:
0.1690		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/250.16900.19460.16900.18109,3000
04/18/250.22840.22840.22840.228400
04/17/250.23000.25000.15260.228440,5700
04/16/250.20120.23200.18600.193522,0690
04/15/250.16940.26000.16000.226038,5000
04/14/250.16500.16500.14250.16503,7000
04/11/250.15000.16000.13260.16002,4000
04/10/250.20800.20800.14030.14035,6000
04/09/250.15000.27280.13000.155028,5000
04/08/250.16000.16970.11250.143446,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09