CSSENChicken Soup For The Soul Entertainment07/02/2024
LAST:

 0.8666		CHANGE:
 0.15		OPEN:
0.9100		HIGH:
0.9250		ASK:
0.0000		VOLUME:
1,069,200
CHANGE(%):
20.36		PREV:
0.7200		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/240.91000.92500.59000.86661,069,2000
07/01/241.85001.85000.56000.720053,9000
06/28/242.10002.18002.10002.16004,1000
06/27/242.19002.19002.02002.060011,1000
06/26/242.20002.25002.20002.20002,6000
06/25/242.16002.28002.16002.227012,5000
06/24/242.50002.60002.01002.16009,7000
06/21/243.00003.03002.60002.60006,2000
06/20/243.49003.60003.00003.00095,6000
06/18/244.00004.00013.49203.620013,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.56 - 24.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29