CTGComputer Task Gp Inc12/12/2023
LAST:

 10.50
CHANGE:
 0.01
OPEN:
10.49
HIGH:
10.50
ASK:
4.13
VOLUME:
49,200
CHANGE(%):
0.10
PREV:
10.49
LOW:
10.49
BID:
18.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2310.4910.5010.4910.5049,2000
12/11/2310.4910.5010.4910.4942,7000
12/08/2310.4810.4910.4810.4931,7000
12/07/2310.4810.4910.4810.486,1000
12/06/2310.4910.4910.4710.47182,7000
12/05/2310.4810.4910.4710.47174,8000
12/04/2310.4710.4810.4710.4726,4000
12/01/2310.4810.4810.4710.4737,3000
11/30/2310.4710.4810.4710.48227,8000
11/29/2310.4610.4810.4610.4731,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.33
EPS:N/A
DivYield:N/A
PtB:1.02
PtS:0.26
EBITDA:5.83M
Shares:15.70M
Market Cap:164.84M
52wk range:6.05 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54