CULLCullman Bancorp Inc07/19/2024
LAST:

 9.710		CHANGE:
 0.29		OPEN:
10.100		HIGH:
10.100		ASK:
0.000		VOLUME:
31,200
CHANGE(%):
2.90		PREV:
10.000		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2410.10010.1009.7109.71031,2000
07/17/2410.12010.1409.88210.0009,0000
07/16/2410.14110.16310.11910.1193,4000
07/15/2410.12010.13010.11010.1103,8000
07/12/2410.18010.18510.12010.1228,6000
07/11/2410.19010.20010.17010.19016,9000
07/10/2410.30010.30010.06010.1757,8000
07/09/2410.38010.38010.35010.3501,4000
07/08/249.91010.3909.71010.39015,3000
07/05/2410.26010.26010.26010.2601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.40 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63