EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVGW:

18 Sep 2025
LAST:

27.82

CHANGE:
 0.20		OPEN:
27.63		HIGH:
27.86		ASK:
50.00		VOLUME:
205.2K
CHG(%):
0.72		PREV:
27.62		LOW:
27.62		BID:
25.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2527.6327.8627.6227.82205.2K
17 Sep 2527.2228.0427.2227.62191.5K
16 Sep 2527.3927.4727.1227.23137.1K
15 Sep 2527.3227.4627.0127.45161.4K
12 Sep 2527.5827.9727.1227.37223.8K
11 Sep 2526.9627.8526.8227.76212.3K
10 Sep 2525.7028.7225.4126.84547.8K
09 Sep 2527.2627.8927.2627.54297.8K
08 Sep 2527.4027.4027.0227.21158.8K
05 Sep 2527.3327.4527.1027.18125.5K

COMPANY PROFILE

Name:
About:Calavo Growers, Inc. markets and distributes avocados, prepared avocados, and other perishable foods to retail grocery, foodservice, club stores, mass merchandisers, food distributors, and wholesale customers worldwide. It operates through Grown and Prepared segments. The company sources and distributes avocados, tomatoes, and papayas; and guacamole and avocado pulp. It offers its products under the Calavo brand; and Avo Fresco, Bueno, Calavo Gold, Celebrate the Taste, El Dorado, Taste of Paradise, The First Name in Avocados, The Family of Fresh, ProRipeVIP, and RIPE NOW! trademarks. Calavo Growers, Inc. was founded in 1924 and is headquartered in Santa Paula, California.
Address:1141-A Cummings Road, Santa Paula, CA, United States, 93060
Website:https://www.calavo.com
CUSIP:128246105
CIK:0001133470
ISIN:US1282461052
FIGI:BBG000BGPQW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.04
DivYield:0.03
Div/Share:0.70
Price to Book:2.39
Price to Sales:0.71
EBITDA:32.94M
Shares:17.84M
Market Cap:496.23M

TECHNICAL INDICATORS

MA5:27.50
MA10:27.40
MA20:27.40
MA50:27.07
MA100:26.88
MA200:25.60
STO9:52.13
STO14:52.13
RSI14:56.96
MTM14:0.47
ROC14:0.02
ATR:0.74
Week High:28.04
Week Low:26.82
Month High:28.72
Month Low:25.41
Year High:30.02
Year Low:21.46
Volatility:4.01

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
01 Apr 2025$0.20
10 Jan 2025$0.20
02 Oct 2024$0.20
02 Jul 2024$0.10
28 Mar 2024$0.10
25 Jan 2024$0.10
26 Sep 2023$0.10
26 Jun 2023$0.10
23 Mar 2023$0.10