EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CYCN: Cyclerion Therapeutics Inc

24 Oct 25 13:43
LAST:

2.130

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.190		ASK:
0.000		VOLUME:
17.3K
CHG(%):
0.00		PREV:
2.130		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.1002.1902.0002.13017.3K
23 Oct 252.0402.1552.0302.13034.4K
22 Oct 252.1502.1602.0602.08061.0K
21 Oct 252.2402.2402.1502.16023.9K
20 Oct 252.2202.2702.1802.20048.9K
17 Oct 252.3002.3092.2102.24026.8K
16 Oct 252.3702.4602.2102.250116.2K
15 Oct 252.3502.4452.3502.37029.0K
14 Oct 252.3202.4502.2302.370102.9K
13 Oct 252.3202.4002.2802.30028.8K

COMPANY PROFILE

Name:Cyclerion Therapeutics Inc
About:Cyclerion Therapeutics, Inc., a biopharmaceutical company, develops treatments for serious diseases serious diseases with novel sGC stimulators in both the central nervous system (CNS) and the periphery. It is developing Olinciguat, an orally administered vascular soluble guanylate cyclase (sGC) stimulator, which is in Phase 2 clinical trial to treat cardiovascular diseases; and Praliciguat, a systemic sGC stimulator for the treatment of rare kidney disease. It has a license agreement with Akebia to develop, manufacture, medical affair, and commercializes Praliciguat and other related products. The company was incorporated in 2018 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:245 First Street, Riverview II, Cambridge, MA, United States, 02142
Website:https://www.cyclerion.com
CUSIP:23255M105
CIK:0001755237
ISIN:US23255M1053
FIGI:BBG00KXXHYD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.140.5%
MA10:2.224.4%
MA20:2.329.1%
MA50:2.4414.5%
MA100:2.7027.0%
MA200:2.8332.9%
STO9:13.16 
STO14:9.80 
RSI14:34.15 
WPR14:-89.36 
MTM14:-0.42
ROC14:-0.16 
ATR:0.15 
Week High:2.318.4%
Week Low:2.006.5%
Month High:3.7676.5%
Month Low:2.0032.9%
Year High:9.47344.6%
Year Low:1.2767.7%
Volatility:127.75 

RECENT SPLITS

Date Ratio
16 May 20231-20