CYTHWCyclo Therapeutics Inc WT03/25/2025
LAST:

 0.0320		CHANGE:
 0.03		OPEN:
0.0697		HIGH:
0.0697		ASK:
0.0000		VOLUME:
27,900
CHANGE(%):
46.67		PREV:
0.0600		LOW:
0.0251		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/250.06970.06970.02510.032027,9000
03/24/250.09000.09000.05910.059111,9000
03/21/250.09200.09200.09200.09202,0000
03/19/250.12000.12000.12000.12001,0000
03/18/250.14000.14000.10000.10003,3000
03/17/250.17000.17350.10000.15009,5000
03/14/250.17920.17920.13590.16991,0000
03/13/250.17980.18100.17980.18104000
03/11/250.13040.20460.12040.184611,1000
03/07/250.15000.21480.11200.21481,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63