DXYNThe Dixie Group07/24/2024
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6850
ASK:
3.6500
VOLUME:
20,200
CHANGE(%):
3.08
PREV:
0.6500
LOW:
0.6500
BID:
14.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.65000.68500.65000.670020,2000
07/23/240.68500.71000.65500.655341,0000
07/22/240.70000.70000.67000.695133,8000
07/19/240.66200.70900.66200.668016,9000
07/18/240.68600.71750.67790.680020,4000
07/17/240.68000.72450.67410.6875101,5000
07/16/240.72000.75000.67010.6971100,2000
07/15/240.74000.81000.72900.734574,9000
07/12/240.68500.72990.67020.716835,5000
07/11/240.58500.66260.58500.649327,8000
COMPANY PROFILE
NASDAQ, DXYN - The Dixie Group

Our business consists principally of marketing, manufacturing and selling carpet  and rugs to high-end residential and commercial customers through the Fabrica  International, Masland Carpets and the Dixie Home brands. A small portion of  our manufacturing capacity is used to process yarns and provide carpet dyeing  and finishing services to other carpet manufacturers.  Over the seven year period beginning in 1993, we made eight floorcovering  business acquisitions and completed the disposal of the assets of our textile  product's business. In 2001 through 2003, we disposed of our lower price point  factory-built housing carpet, needlebond and carpet recycling businesses. The  sale of these businesses and assets allowed us to substantially reduce our debt,  diversify our customer base and focus on the upper-end of the soft floorcovering  market where we believe we have strong brands and competitive advantages with  our style and design capabilities and customer relationships.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Home Furnishings
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.61
PtS:0.13
EBITDA:15.39M
Shares:15.71M
Market Cap:10.52M
52wk range:0.46 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91