EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EKSO:

26 Sep 25 19:09
LAST:

4.970

CHANGE:
 0.37		OPEN:
4.710		HIGH:
5.330		ASK:
0.920		VOLUME:
96.2K
CHG(%):
7.78		PREV:
4.690		LOW:
4.670		BID:
5.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.7105.3304.6705.05596.1K
25 Sep 254.6405.0004.5824.69087.1K
24 Sep 254.3804.7504.3804.66053.9K
23 Sep 254.4004.5924.3004.46045.1K
22 Sep 254.5504.5874.2904.40064.5K
19 Sep 254.3504.6324.2504.42091.2K
18 Sep 253.9704.8103.9704.280210.2K
17 Sep 253.9704.1003.8803.90017K
16 Sep 254.0104.0103.8203.98025.6K
15 Sep 253.8604.0203.8104.00026.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.65
MA10:4.38
MA20:4.19
MA50:3.82
MA100:3.17
MA200:1.85
STO9:80.77
STO14:81.67
RSI14:76.64
MTM14:1.00
ROC14:0.25
ATR:0.38
Week High:5.33
Week Low:4.25
Month High:5.33
Month Low:3.47
Year High:5.60
Year Low:0.23
Volatility:16.76

RECENT SPLITS

Date Ratio
02 Jun 20251-15
27 May 20251-15
25 Mar 20201-15
05 May 20161-7