EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESGL: Esgl Holdings Limited Cl A

10 Nov 25 09:32
LAST:

3.750

CHANGE:
 0.03		OPEN:
3.720		HIGH:
3.750		ASK:
0.000		VOLUME:
290
CHG(%):
0.81		PREV:
3.720		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.7203.7503.7203.750290
07 Nov 253.4403.8003.4403.7202.1K
06 Nov 253.9503.9503.7303.800600
05 Nov 253.8403.8403.6163.7502.1K
04 Nov 253.9503.9503.7903.7903.7K
03 Nov 253.9803.9803.8503.850500
31 Oct 253.8503.9003.7503.9006.9K
30 Oct 253.8503.8503.8203.8503.8K
29 Oct 253.8103.9003.7003.9007.1K
28 Oct 253.9003.9003.9003.9003.4K

COMPANY PROFILE

Name:Esgl Holdings Limited Cl A
About:ESGL Holdings Limited, through its subsidiary, Environmental Solutions (Asia) Pte. Ltd., operates as a waste management, treatment, and recycling company. It engages in the collection and recycling of hazardous and non-hazardous industrial waste from pharmaceutical, semiconductor, petrochemical, and electroplating companies. The company was founded in 1999 and is headquartered in Singapore.
Industry:Waste Management
Address:101 Tuas South Avenue 2, Singapore, Singapore, 637226
Website:https://esgl.asia
CIK:0001957538
ISIN:KYG3R95P1160
FIGI:BBG01C9MCZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.760.3%
MA10:3.821.9%
MA20:3.883.5%
MA50:3.791.1%
MA100:3.3711.2%
MA200:2.6044.0%
STO9:11.54 
STO14:10.71 
RSI14:25.49 
WPR14:-89.29 
MTM14:-0.25
ROC14:-0.06 
ATR:0.16 
Week High:3.986.1%
Week Low:3.449.0%
Month High:4.016.9%
Month Low:3.4444.0%
Year High:4.3215.2%
Year Low:0.90316.7%
Volatility:49.69