NASDAQ, ESGL End of Day and Historical Stock Data [Esgl Holdings Limited Cl A]

23 Sep 2025

LAST: 3.650	CHANGE: 0.25	OPEN: 3.700	HIGH: 3.840	ASK: 0.000	VOLUME: 7.2K
LAST: 3.650	CHG(%): 6.41	PREV: 3.900	LOW: 3.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	3.740	3.790	3.710	3.790	2.1K
23 Sep 25	3.700	3.840	3.614	3.650	7.2K
22 Sep 25	3.780	4.000	3.750	3.900	33.9K
19 Sep 25	3.730	3.980	3.565	3.880	18.1K
18 Sep 25	3.800	3.980	3.662	3.970	38.8K
17 Sep 25	3.490	4.000	3.490	3.960	73K
16 Sep 25	3.581	3.700	3.424	3.600	4.6K
15 Sep 25	3.570	3.593	3.490	3.558	4K
12 Sep 25	3.480	3.730	3.400	3.400	7.3K
11 Sep 25	3.560	3.600	3.490	3.600	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650