NASDAQ, ESGLW End of Day and Historical Stock Data [Esgl Holdings Limited WT]

26 Sep 25 18:26

LAST: 0.1110	CHANGE: 0.01	OPEN: 0.1115	HIGH: 0.1184	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.1110	CHG(%): 9.83	PREV: 0.1231	LOW: 0.1110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1115	0.1184	0.1110	0.1110	17.4K
23 Sep 25	0.0810	0.1231	0.0810	0.1231	1.3K
19 Sep 25	0.1075	0.1120	0.1075	0.1120	2.7K
17 Sep 25	0.0812	0.0900	0.0812	0.0900	1.5K
15 Sep 25	0.0631	0.1240	0.0631	0.1000	6.5K
10 Sep 25	0.1255	0.1255	0.1255	0.1255	100
09 Sep 25	0.1215	0.1215	0.1028	0.1028	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110