EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETHZ: Ethzilla Corporation

08 Jan 26 15:59
LAST:

4.870

CHANGE:
 0.12		OPEN:
4.990		HIGH:
5.100		ASK:
0.000		VOLUME:
443.9K
CHG(%):
2.40		PREV:
5.000		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.9204.9904.7704.880550.6K
07 Jan 265.1605.2104.8505.000770.6K
06 Jan 265.4105.5154.9505.160852.0K
05 Jan 265.2705.5205.1505.3601.15M
02 Jan 265.0405.2804.9705.110729.2K
31 Dec 254.9905.2004.8604.9001.07M
30 Dec 255.2405.3204.9904.990708.9K
29 Dec 255.1305.3204.9705.135962.7K
26 Dec 255.1305.2855.0195.180736.0K
24 Dec 255.3505.3605.0755.130402.9K

PROFILE

Name:Ethzilla Corporation
About:ETHZilla Corporation operates as a technology company in the decentralized finance industry. It connects financial institutions, businesses and organizations worldwide by enabling secure, accessible blockchain transactions through Ethereum Network protocol implementations. The company, through its proprietary protocol implementations, facilitates DeFi transactions and asset digitization across multiple Layer 2 Ethereum networks. The Company offers tokenization solutions, DeFi protocol integration, blockchain analytics, traditional-to-digital asset conversion gateways, and other decentralized finance services. The company was formerly known as 180 Life Sciences Corp. and changed its name to ETHZilla Corporation in August 2025. ETHZilla Corporation is headquartered in Palm Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2875 South Ocean Blvd, Palm Beach, FL, United States, 33480
Website:https://www.ethzilla.com
FIGI:BBG00H1CP0B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Book:0.18 
Return on Assets:-0.55 
Return on Equity:-3.71 
EPS Ratio:-177.19 
Shares:19.01M 
Market Cap:92.59M 

TECHNICAL INDICATORS

MA5:5.104.8%
MA10:5.084.4%
MA20:6.1526.3%
MA50:10.93124.3%
MA100:7.7158.4%
MA200:4.674.2%
RSI14:28.00 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.23 
ATR:0.48 
Week High:5.5213.3%
Week Low:4.772.1%
Month High:11.67139.6%
Month Low:4.774.2%
Year High:24.44401.8%
Year Low:0.66637.9%
Volatility:83.48 

RECENT SPLITS

Date Ratio
20 Oct 20251-10
28 Feb 20241-19
19 Dec 20221-20