EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVOK: Evoke Pharma

22 Oct 25 15:59
LAST:

4.590

CHANGE:
 0.15		OPEN:
4.620		HIGH:
4.685		ASK:
1.950		VOLUME:
3.1K
CHG(%):
3.16		PREV:
4.740		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.6204.6804.5904.5906.0K
21 Oct 254.5404.7404.5104.7409.5K
20 Oct 254.7704.7704.4804.66013.5K
17 Oct 254.5404.7304.4104.46046.0K
16 Oct 254.7104.7404.5114.5208.9K
15 Oct 254.7204.8204.6004.71023.6K
14 Oct 254.7504.7904.6004.72016.4K
13 Oct 254.5504.6604.4104.66015.1K
10 Oct 254.8504.8704.3904.59017.0K
09 Oct 254.7604.8804.6304.85023.4K

COMPANY PROFILE

Name:Evoke Pharma
About:Evoke Pharma, Inc. operates as a specialty pharmaceutical company that focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It offers Gimoti, a metoclopramide nasal spray to treat symptoms associated with acute and recurrent diabetic gastroparesis in adults. The company markets its products to gastroenterologists, internal medicine specialists, primary care physicians, and select health care providers. Evoke Pharma, Inc. was incorporated in 2007 and is based in Solana Beach, California.
Sector:Healthcare
Address:420 Stevens Avenue, Solana Beach, CA, United States, 92075
Website:https://www.evokepharma.com
CUSIP:30049G104
CIK:0001403708
ISIN:US30049G2030
FIGI:BBG0026ZG0X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.590.1%
MA10:4.651.3%
MA20:4.712.6%
MA50:5.0810.6%
MA100:4.502.0%
MA200:4.0712.9%
STO9:31.71
STO14:27.08
RSI14:49.28
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.31 
Week High:4.825.0%
Week Low:4.414.1%
Month High:5.2013.3%
Month Low:4.2312.9%
Year High:12.32168.4%
Year Low:1.94136.6%
Volatility:12.98 

RECENT SPLITS

Date Ratio
01 Aug 20241-12
23 May 20221-12