EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVTV: Envirotech Vehicles Inc

15 Jan 26 15:59
LAST:

3.250

CHANGE:
 0.15		OPEN:
2.970		HIGH:
3.790		ASK:
0.000		VOLUME:
24.98M
CHG(%):
4.84		PREV:
3.100		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.9703.7902.8603.25024.98M
14 Jan 263.1403.4602.8003.10036.51M
13 Jan 263.3304.9102.6203.520287.09M
12 Jan 261.1502.6201.0102.481661.91M
09 Jan 260.4760.5000.4550.4632.69M
08 Jan 260.5000.5300.4750.4914.23M
07 Jan 260.5770.5820.5000.50112.84M
06 Jan 260.5300.8000.5200.575386.86M
05 Jan 260.4130.4140.3850.386194.1K
02 Jan 260.3480.4060.3480.405269.2K

PROFILE

Name:Envirotech Vehicles Inc
About:Envirotech Vehicles, Inc. manufactures and provides zero-emission electric vehicles in the United States. It offers class 2 through logistics vans; class 4 through urban trucks, school buses, electric forklifts, street sweepers, neighborhood electric vehicles, and right-hand drive vans and urban trucks. The company also provides vehicle maintenance and safety inspection services. It serves commercial and last-mile fleets, school districts, public and private transportation service companies, and colleges and universities. Envirotech Vehicles, Inc. is headquartered in Houston, Texas.
Address:7510 Ardmore Street, Houston, TX, United States, 77054
Website:https://evtvusa.com
CIK:0001563568
ISIN:US29414V2097
FIGI:BBG007J7HYT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5626.8%
MA10:1.52114.2%
MA20:1.00226.5%
MA50:1.10195.6%
MA100:1.51115.5%
MA200:0.95240.7%
STO9:63.31
STO14:63.52
RSI14:83.87 
WPR14:-8.54 
MTM14:2.82
ROC14:6.47 
ATR:0.51 
Week High:4.9151.1%
Week Low:0.46613.7%
Month High:4.9151.1%
Month Low:0.33240.7%
Year High:5.0756.0%
Year Low:0.152,066.7%

RECENT SPLITS

Date Ratio
08 Aug 20251-10
27 Jun 20221-20