FALCFalconstor Sftwr09/22/2017
LAST:

 0.3450
CHANGE:
 0.11
OPEN:
0.3400
HIGH:
0.4000
ASK:
0.2700
VOLUME:
4,807,200
CHANGE(%):
23.33
PREV:
0.4500
LOW:
0.2920
BID:
1.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.34000.40000.29200.34504,807,2000
09/21/170.42000.47000.41000.45001,445,9000
09/20/170.42000.45000.40000.4400783,8000
09/19/170.49000.49000.40000.42001,956,4000
09/18/170.40000.56000.40000.46006,028,6000
09/15/170.47000.55000.36000.41004,490,2000
09/14/170.57000.60000.53000.5600750,2000
09/13/170.57000.59000.51000.57001,317,8000
09/12/170.73000.77000.55000.57005,969,9000
09/11/170.45001.02000.43500.780021,658,8000
COMPANY PROFILE
NASDAQ, FALC - Falconstor Sftwr

FalconStor Software, Inc. (?FalconStor?, the ?Company?, ?we?, ?our? or ?us?) is  the market leader in disk-based data protection. We deliver proven,  comprehensive data protection solutions that facilitate the continuous  availability of business-critical data with speed, integrity, and simplicity.  Our TOTALLY Open? technology solutions, built upon the award-winning IPStor?  virtualization platform, include the industry leading Virtual Tape Library (VTL)  with Single Instance Repository (SIR) for de-duplication, Continuous Data  Protector? (CDP), Network Storage Server (NSS) for storage virtualization, and  Replication option for disaster recovery and remote office protection.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.394
EBITDA:N/A
Shares:44.55M
Market Cap:15.37M
52wk range:0.14 - 1.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83